Imperial Brands PLC/ US45262P1021 /
| 2024-04-26 9:59:58 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.2300USD | +0.22% | 173,034 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 23.7000 | 22.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 23.2300 | 250 |
| 2024-04-26 | 9:59:58 PM | 23.2300 | 250 |
| 2024-04-26 | 9:59:52 PM | 23.1700 | 200 |
| 2024-04-26 | 9:59:37 PM | 23.0900 | 116 |
| 2024-04-26 | 9:59:29 PM | 23.1000 | 100 |
| 2024-04-26 | 9:59:28 PM | 23.1000 | 100 |
| 2024-04-26 | 9:59:02 PM | 23.1000 | 126 |
| 2024-04-26 | 9:57:54 PM | 23.1000 | 100 |
| 2024-04-26 | 9:57:51 PM | 23.1000 | 100 |
| 2024-04-26 | 9:57:47 PM | 23.1000 | 100 |
| 2024-04-26 | 9:57:28 PM | 23.1000 | 100 |
| 2024-04-26 | 9:57:10 PM | 23.1000 | 100 |
| 2024-04-26 | 9:56:44 PM | 23.1000 | 100 |
All quotes in USD
