Imperial Brands PLC/ GB0004544929 /
31/05/2024 17:29:12 | Chg. +7.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,934.50GBX | +0.39% | 115,876 Turnover(GBP): 2.23 mill. |
-Bid Size: - | -Ask Size: - | 19.86 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:12 | 1,934.50 | 65 |
31/05/2024 | 17:29:12 | 1,934.50 | 16 |
31/05/2024 | 17:29:12 | 1,934.50 | 15 |
31/05/2024 | 17:29:09 | 1,934.00 | 17 |
31/05/2024 | 17:29:09 | 1,934.00 | 15 |
31/05/2024 | 17:29:03 | 1,933.50 | 455 |
31/05/2024 | 17:29:02 | 1,933.50 | 117 |
31/05/2024 | 17:29:01 | 1,933.50 | 9 |
31/05/2024 | 17:29:01 | 1,933.50 | 29 |
31/05/2024 | 17:29:01 | 1,933.50 | 87 |
31/05/2024 | 17:29:01 | 1,933.50 | 3 |
31/05/2024 | 17:29:01 | 1,933.50 | 50 |
31/05/2024 | 17:29:01 | 1,933.50 | 50 |
All quotes in GBX