InCapta, Inc./ US45331T2006 /
| 2024-05-22 4:06:39 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +100.00% | 100,001 Turnover: 10 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:06:39 PM | 0.0001 | 100,000 |
| 2024-05-21 | 9:14:58 PM | 0.0001 | 50,000 |
| 2024-05-21 | 8:24:14 PM | 0.0001 | 149 |
| 2024-05-21 | 8:23:59 PM | 0.0001 | 149 |
| 2024-05-21 | 8:23:59 PM | 0.0001 | 149 |
| 2024-05-21 | 8:23:59 PM | 0.0001 | 149 |
| 2024-05-21 | 8:22:24 PM | 0.0001 | 149 |
| 2024-05-21 | 8:22:18 PM | 0.0001 | 149 |
| 2024-05-21 | 8:22:04 PM | 0.0001 | 149 |
| 2024-05-21 | 8:22:04 PM | 0.0001 | 149 |
| 2024-05-21 | 8:21:28 PM | 0.0001 | 149 |
| 2024-05-21 | 8:21:21 PM | 0.0001 | 149 |
| 2024-05-21 | 8:21:12 PM | 0.0001 | 149 |
All quotes in USD
