INDIGO BOOKS & MUSIC INC./ CA45567S1083 /
| 2024-04-26 5:09:05 PM | Chg. -0.01 | Volume | Bid5:09:05 PM | Ask5:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47CAD | -0.40% | 2,016 Turnover: 4,940 |
2.47Bid Size: 76,600 | 2.48Ask Size: 36,500 | 2.47 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:09:05 PM | 2.47 | 2,000 |
| 2024-04-25 | 10:00:00 PM | 2.48 | 20 |
| 2024-04-25 | 10:00:00 PM | 2.48 | 100 |
| 2024-04-25 | 7:19:13 PM | 2.47 | 400 |
| 2024-04-25 | 5:03:53 PM | 2.47 | 1,600 |
| 2024-04-25 | 3:53:39 PM | 2.47 | 7,200 |
| 2024-04-25 | 3:53:39 PM | 2.47 | 1,900 |
| 2024-04-25 | 3:38:08 PM | 2.47 | 1,500 |
| 2024-04-25 | 3:30:00 PM | 2.47 | 100 |
| 2024-04-24 | 10:00:00 PM | 2.48 | 100 |
| 2024-04-24 | 9:55:00 PM | 2.47 | 100 |
| 2024-04-24 | 8:53:09 PM | 2.47 | 100 |
| 2024-04-24 | 8:52:28 PM | 2.47 | 1,000 |
All quotes in CAD
