INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-31 10:47:43 AM | Chg. -0.360 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.870EUR | -0.97% | 100 Turnover: 3,687 |
-Bid Size: - | -Ask Size: - | 48.02 bill.EUR | 0.95% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:47:43 AM | 36.870 | 100 |
| 2024-05-31 | 8:00:07 AM | 37.005 | 0 |
| 2024-05-30 | 7:36:35 PM | 37.230 | 150 |
| 2024-05-30 | 8:00:41 AM | 36.905 | 0 |
| 2024-05-29 | 11:57:05 AM | 37.675 | 55 |
| 2024-05-29 | 8:03:46 AM | 37.855 | 1 |
| 2024-05-29 | 8:03:14 AM | 37.855 | 0 |
All quotes in EUR
