Infineon Technologies AG/ US45662N1037 /
| 2024-05-08 9:59:27 PM | Chg. -0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8700USD | -0.13% | 127,391 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 45.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:27 PM | 38.8700 | 438 |
| 2024-05-08 | 9:59:15 PM | 38.8500 | 500 |
| 2024-05-08 | 9:59:12 PM | 38.8500 | 117 |
| 2024-05-08 | 9:59:07 PM | 38.8585 | 120 |
| 2024-05-08 | 9:59:04 PM | 38.8500 | 173 |
| 2024-05-08 | 9:59:02 PM | 38.8600 | 100 |
| 2024-05-08 | 9:59:01 PM | 38.8500 | 100 |
| 2024-05-08 | 9:58:59 PM | 38.8600 | 500 |
| 2024-05-08 | 9:58:55 PM | 38.8300 | 100 |
| 2024-05-08 | 9:58:54 PM | 38.8600 | 600 |
| 2024-05-08 | 9:58:54 PM | 38.8600 | 200 |
| 2024-05-08 | 9:58:51 PM | 38.8500 | 100 |
| 2024-05-08 | 9:58:51 PM | 38.8400 | 100 |
All quotes in USD
