ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-31 3:17:05 PM | Chg. +0.0960 | Volume | Bid9:59:43 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.4260EUR | +0.59% | 1,470 Turnover: 24,215.2200 |
-Bid Size: - | -Ask Size: - | 54.71 bill.EUR | 6.76% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:17:05 PM | 16.4260 | 300 |
| 2024-05-31 | 11:53:27 AM | 16.4780 | 490 |
| 2024-05-31 | 10:57:54 AM | 16.4580 | 0 |
| 2024-05-31 | 9:24:17 AM | 16.5060 | 0 |
| 2024-05-31 | 9:11:59 AM | 16.4900 | 680 |
| 2024-05-30 | 2:15:56 PM | 16.3300 | 400 |
| 2024-05-30 | 12:36:49 PM | 16.3400 | 1,500 |
| 2024-05-30 | 12:07:25 PM | 16.3500 | 500 |
| 2024-05-30 | 11:00:24 AM | 16.3160 | 200 |
| 2024-05-30 | 8:00:35 AM | 16.1200 | 619 |
| 2024-05-29 | 3:56:45 PM | 16.1260 | 500 |
| 2024-05-29 | 3:31:06 PM | 16.1000 | 1,250 |
| 2024-05-29 | 3:10:05 PM | 16.1240 | 10 |
All quotes in EUR
