ING GROEP NV EO -,01/ NL0011821202 /
| 2024-06-06 2:58:57 PM | Chg. +0.1160 | Volume | Bid6:30:44 PM | Ask6:54:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.2960EUR | +0.72% | 857 Turnover: 13,884.9160 |
16.2480Bid Size: 470 | 16.2980Ask Size: 470 | 54.63 bill.EUR | 6.77% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:58:57 PM | 16.2960 | 100 |
| 2024-06-06 | 11:27:18 AM | 16.2320 | 300 |
| 2024-06-06 | 11:04:50 AM | 16.1720 | 185 |
| 2024-06-06 | 10:59:31 AM | 16.1540 | 20 |
| 2024-06-06 | 10:49:58 AM | 16.1380 | 50 |
| 2024-06-06 | 10:32:59 AM | 16.1580 | 202 |
| 2024-06-06 | 8:07:08 AM | 16.1080 | 0 |
| 2024-06-05 | 4:21:25 PM | 16.1800 | 498 |
| 2024-06-05 | 3:13:52 PM | 16.2580 | 1,000 |
| 2024-06-05 | 2:53:36 PM | 16.2840 | 300 |
| 2024-06-05 | 1:41:42 PM | 16.2600 | 350 |
| 2024-06-05 | 12:12:15 PM | 16.2000 | 1,210 |
| 2024-06-05 | 12:12:06 PM | 16.1820 | 620 |
All quotes in EUR
