ING GROEP NV EO -,01/ NL0011821202 /
| 2024-06-07 6:38:57 PM | Chg. +0.1040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.3520EUR | +0.64% | 17,332 Turnover: 285,839.0840 |
-Bid Size: - | -Ask Size: - | 54.79 bill.EUR | 6.75% | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:57 PM | 16.3520 | 667 |
| 2024-06-07 | 5:25:08 PM | 16.3880 | 1,830 |
| 2024-06-07 | 3:57:00 PM | 16.4800 | 425 |
| 2024-06-07 | 3:45:47 PM | 16.4960 | 2,000 |
| 2024-06-07 | 1:58:38 PM | 16.4000 | 1,900 |
| 2024-06-07 | 1:58:30 PM | 16.4360 | 600 |
| 2024-06-07 | 1:33:19 PM | 16.4300 | 0 |
| 2024-06-07 | 1:17:45 PM | 16.4520 | 300 |
| 2024-06-07 | 12:16:45 PM | 16.5120 | 1,000 |
| 2024-06-07 | 11:40:15 AM | 16.5520 | 2,500 |
| 2024-06-07 | 11:38:40 AM | 16.5340 | 1,000 |
| 2024-06-07 | 11:38:35 AM | 16.5360 | 350 |
| 2024-06-07 | 11:37:23 AM | 16.5560 | 350 |
All quotes in EUR
