ING GROEP NV EO -,01/ NL0011821202 /
| 2024-06-10 6:13:27 PM | Chg. -0.1700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.1820EUR | -1.04% | 3,936 Turnover: 63,905.1640 |
-Bid Size: - | -Ask Size: - | 54.26 bill.EUR | 6.82% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:13:27 PM | 16.1820 | 125 |
| 2024-06-10 | 5:36:31 PM | 16.1800 | 500 |
| 2024-06-10 | 3:55:56 PM | 16.1440 | 75 |
| 2024-06-10 | 3:11:02 PM | 16.2000 | 200 |
| 2024-06-10 | 2:43:34 PM | 16.2340 | 1,000 |
| 2024-06-10 | 1:07:28 PM | 16.2600 | 35 |
| 2024-06-10 | 12:29:53 PM | 16.2220 | 325 |
| 2024-06-10 | 11:18:28 AM | 16.2460 | 300 |
| 2024-06-10 | 10:59:21 AM | 16.2580 | 800 |
| 2024-06-10 | 10:56:18 AM | 16.2700 | 20 |
| 2024-06-10 | 10:19:17 AM | 16.2900 | 250 |
| 2024-06-10 | 10:15:55 AM | 16.2760 | 184 |
| 2024-06-10 | 9:19:33 AM | 16.2220 | 0 |
All quotes in EUR
