ING Knock-Out XOM/ DE000NG8Q189 /
| 2024-05-31 7:31:59 PM | Chg. -0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -5.64% | 0 Turnover: 0.000 |
4.260Bid Size: 25,000 | 4.270Ask Size: 25,000 | 4.550 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:59 PM | 4.350 | 0 |
| 2024-05-31 | 7:13:44 PM | 4.380 | 0 |
| 2024-05-31 | 6:24:03 PM | 4.440 | 0 |
| 2024-05-31 | 5:34:28 PM | 4.530 | 0 |
| 2024-05-31 | 4:41:56 PM | 4.460 | 0 |
| 2024-05-31 | 4:20:51 PM | 4.470 | 0 |
| 2024-05-31 | 3:56:05 PM | 4.500 | 0 |
| 2024-05-31 | 2:49:35 PM | 4.500 | 0 |
| 2024-05-31 | 1:59:04 PM | 4.540 | 0 |
| 2024-05-31 | 1:12:21 PM | 4.540 | 0 |
| 2024-05-31 | 12:17:54 PM | 4.530 | 0 |
| 2024-05-31 | 11:23:12 AM | 4.530 | 0 |
| 2024-05-31 | 10:24:20 AM | 4.550 | 0 |
All quotes in EUR
