ING Knock-Out XOM/ DE000NG8Q6E7 /
| 2024-05-31 7:30:51 PM | Chg. -0.250 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -7.14% | 0 Turnover: 0.000 |
3.190Bid Size: 25,000 | 3.200Ask Size: 25,000 | 3.440 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:51 PM | 3.250 | 0 |
| 2024-05-31 | 7:19:05 PM | 3.270 | 0 |
| 2024-05-31 | 6:26:22 PM | 3.340 | 0 |
| 2024-05-31 | 5:40:56 PM | 3.420 | 0 |
| 2024-05-31 | 4:50:47 PM | 3.380 | 0 |
| 2024-05-31 | 4:28:29 PM | 3.360 | 0 |
| 2024-05-31 | 3:47:17 PM | 3.390 | 0 |
| 2024-05-31 | 2:49:22 PM | 3.400 | 0 |
| 2024-05-31 | 1:49:04 PM | 3.440 | 0 |
| 2024-05-31 | 1:03:00 PM | 3.440 | 0 |
| 2024-05-31 | 12:03:10 PM | 3.430 | 0 |
| 2024-05-31 | 11:11:22 AM | 3.430 | 0 |
| 2024-05-31 | 10:18:57 AM | 3.440 | 0 |
All quotes in EUR
