INNER MONGOLIA YILI ENERGY COMPAN.../ CNE0000013S7 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.76CNY | -5.00% | 12.9 mill. Turnover: 9.81 mill. |
-Bid Size: - | 0.76Ask Size: 82,600 | 0.76 | 0.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 0.76 | 102,400 |
| 2024-05-31 | 8:56:56 AM | 0.76 | 500 |
| 2024-05-31 | 8:56:54 AM | 0.76 | 9,700 |
| 2024-05-31 | 8:56:46 AM | 0.76 | 12,500 |
| 2024-05-31 | 8:56:25 AM | 0.76 | 3,300 |
| 2024-05-31 | 8:56:17 AM | 0.76 | 100 |
| 2024-05-31 | 8:56:09 AM | 0.76 | 5,800 |
| 2024-05-31 | 8:55:59 AM | 0.76 | 2,600 |
| 2024-05-31 | 8:55:53 AM | 0.76 | 20,100 |
| 2024-05-31 | 8:55:40 AM | 0.76 | 1,100 |
| 2024-05-31 | 8:55:34 AM | 0.76 | 100 |
| 2024-05-31 | 8:55:28 AM | 0.76 | 100 |
| 2024-05-31 | 8:55:21 AM | 0.76 | 1,000 |
All quotes in CNY
