INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 2024-06-06 5:17:35 AM | Chg. 0.00 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.82USD | -0.05% | 1.86 mill. Turnover: 3.4 mill. |
1.82Bid Size: 33,600 | 1.82Ask Size: 700 | 1.84 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:18:15 AM | 1.82 | 100 |
| 2024-06-06 | 5:18:05 AM | 1.82 | 1,500 |
| 2024-06-06 | 5:18:02 AM | 1.82 | 300 |
| 2024-06-06 | 5:18:01 AM | 1.82 | 800 |
| 2024-06-06 | 5:17:55 AM | 1.82 | 400 |
| 2024-06-06 | 5:17:45 AM | 1.82 | 900 |
| 2024-06-06 | 5:17:35 AM | 1.82 | 700 |
| 2024-06-06 | 5:17:31 AM | 1.82 | 3,400 |
| 2024-06-06 | 5:17:25 AM | 1.82 | 900 |
| 2024-06-06 | 5:17:15 AM | 1.82 | 800 |
| 2024-06-06 | 5:17:13 AM | 1.82 | 16,700 |
| 2024-06-06 | 5:17:05 AM | 1.82 | 100 |
| 2024-06-06 | 5:17:01 AM | 1.82 | 2,300 |
All quotes in USD
