INNOVITA BIOLOGICAL TECHNOLOGY CO.../ CNE100005Q14 /
| 06/06/2024 08:46:15 | Chg. -0.89 | Volume | Bid06/06/2024 | Ask08:46:18 | High | Low |
|---|---|---|---|---|---|---|
| 38.91CNY | -2.24% | 1.76 mill. Turnover: 68.76 mill. |
38.84Bid Size: 207 | 38.92Ask Size: 400 | 40.09 | 38.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:46:31 | 38.82 | 600 |
| 06/06/2024 | 08:46:27 | 38.82 | 600 |
| 06/06/2024 | 08:46:23 | 38.82 | 414 |
| 06/06/2024 | 08:46:20 | 38.84 | 200 |
| 06/06/2024 | 08:46:19 | 38.84 | 334 |
| 06/06/2024 | 08:46:15 | 38.91 | 200 |
| 06/06/2024 | 08:45:31 | 38.83 | 1,200 |
| 06/06/2024 | 08:45:26 | 38.92 | 600 |
| 06/06/2024 | 08:45:23 | 38.88 | 5,767 |
| 06/06/2024 | 08:45:21 | 38.88 | 200 |
| 06/06/2024 | 08:45:09 | 38.88 | 400 |
| 06/06/2024 | 08:44:46 | 38.80 | 338 |
| 06/06/2024 | 08:44:37 | 38.88 | 200 |
All quotes in CNY
