Inpex Corp./ US45790H1014 /
| 2024-05-01 9:55:14 PM | Chg. -0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.6300USD | -2.27% | 33,771 Turnover: 477,975.3013 |
-Bid Size: - | -Ask Size: - | 14.9200 | 14.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:55:14 PM | 14.6300 | 100 |
| 2024-05-01 | 9:46:01 PM | 14.6300 | 236 |
| 2024-05-01 | 9:45:02 PM | 14.6550 | 348 |
| 2024-05-01 | 9:45:02 PM | 14.6795 | 186 |
| 2024-05-01 | 9:45:01 PM | 14.6600 | 132 |
| 2024-05-01 | 9:37:41 PM | 14.6700 | 1,783 |
| 2024-05-01 | 9:37:37 PM | 14.6700 | 137 |
| 2024-05-01 | 9:19:23 PM | 14.6960 | 101 |
| 2024-05-01 | 9:18:33 PM | 14.7500 | 895 |
| 2024-05-01 | 9:18:28 PM | 14.6600 | 137 |
| 2024-05-01 | 9:16:25 PM | 14.7150 | 382 |
| 2024-05-01 | 9:04:18 PM | 14.7100 | 500 |
| 2024-05-01 | 9:04:13 PM | 14.7100 | 500 |
All quotes in USD
