InPost SA/ LU2290522684 /
| 2024-05-17 2:16:01 PM | Chg. +0.39 | Volume | Bid2:16:01 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.10EUR | +2.33% | 1 Turnover: 17.10 |
-Bid Size: - | -Ask Size: - | 8.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:16:01 PM | 17.10 | 1 |
| 2024-05-16 | 5:03:25 PM | 16.71 | 148 |
| 2024-05-16 | 4:00:01 PM | 16.75 | 24 |
| 2024-05-16 | 3:44:18 PM | 16.76 | 27 |
| 2024-05-16 | 3:37:08 PM | 16.78 | 20 |
| 2024-05-16 | 3:14:15 PM | 16.80 | 24 |
| 2024-05-16 | 3:10:59 PM | 16.82 | 13 |
| 2024-05-16 | 3:04:27 PM | 16.84 | 11 |
| 2024-05-16 | 3:04:27 PM | 16.84 | 12 |
| 2024-05-16 | 2:51:02 PM | 16.91 | 10 |
| 2024-05-16 | 2:51:00 PM | 16.91 | 1 |
| 2024-05-16 | 2:18:10 PM | 16.89 | 13 |
| 2024-05-16 | 1:38:19 PM | 16.73 | 21 |
All quotes in EUR
