Insteel Industries Inc/ US45774W1080 /
| 2024-04-26 4:11:35 PM | Chg. +0.29 | Volume | Bid4:11:59 PM | Ask4:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.02USD | +0.91% | 11,735 Turnover: 239,068.50 |
31.96Bid Size: 200 | 32.17Ask Size: 300 | 32.58 | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:11:35 PM | 32.02 | 100 |
| 2024-04-26 | 4:11:35 PM | 32.10 | 100 |
| 2024-04-26 | 4:11:35 PM | 32.02 | 100 |
| 2024-04-26 | 4:10:57 PM | 32.10 | 100 |
| 2024-04-26 | 4:10:56 PM | 32.10 | 100 |
| 2024-04-26 | 4:10:55 PM | 32.10 | 100 |
| 2024-04-26 | 4:10:55 PM | 32.10 | 100 |
| 2024-04-26 | 4:10:55 PM | 32.09 | 100 |
| 2024-04-26 | 4:10:55 PM | 32.12 | 100 |
| 2024-04-26 | 4:08:32 PM | 32.17 | 100 |
| 2024-04-26 | 4:08:32 PM | 32.18 | 100 |
| 2024-04-26 | 4:08:32 PM | 32.17 | 100 |
| 2024-04-26 | 4:08:32 PM | 32.13 | 100 |
All quotes in USD
