INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 2024-05-24 5:36:07 PM | Chg. -0.140 | Volume | Bid5:36:07 PM | Ask5:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.100EUR | -1.52% | 20,424 Turnover: 186,032.530 |
-Bid Size: - | -Ask Size: - | 427.59 mill.EUR | 6.81% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:36:07 PM | 9.100 | 78 |
| 2024-05-24 | 5:36:07 PM | 9.100 | 11,158 |
| 2024-05-24 | 5:16:52 PM | 9.130 | 8 |
| 2024-05-24 | 5:16:52 PM | 9.130 | 2 |
| 2024-05-24 | 5:16:52 PM | 9.130 | 30 |
| 2024-05-24 | 5:16:52 PM | 9.150 | 446 |
| 2024-05-24 | 5:14:21 PM | 9.180 | 40 |
| 2024-05-24 | 5:14:21 PM | 9.170 | 161 |
| 2024-05-24 | 5:14:21 PM | 9.160 | 80 |
| 2024-05-24 | 5:14:21 PM | 9.160 | 1 |
| 2024-05-24 | 5:02:14 PM | 9.160 | 87 |
| 2024-05-24 | 4:42:23 PM | 9.120 | 10 |
| 2024-05-24 | 4:42:23 PM | 9.120 | 10 |
All quotes in EUR
