INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 2024-05-23 4:30:23 PM | Chg. +0.340 | Volume | Bid6:19:07 PM | Ask6:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.290EUR | +3.80% | 0 Turnover: 0.000 |
9.110Bid Size: 550 | 9.390Ask Size: 550 | 434.17 mill.EUR | 6.71% | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:30:23 PM | 9.290 | 0 |
| 2024-05-23 | 12:30:24 PM | 9.160 | 0 |
| 2024-05-23 | 9:30:25 AM | 9.140 | 0 |
| 2024-05-23 | 8:10:23 AM | 8.970 | 0 |
| 2024-05-22 | 7:30:42 PM | 8.950 | 0 |
| 2024-05-22 | 4:30:22 PM | 9.070 | 0 |
| 2024-05-22 | 12:30:31 PM | 9.160 | 0 |
| 2024-05-22 | 9:30:33 AM | 9.270 | 0 |
| 2024-05-22 | 8:10:24 AM | 9.200 | 0 |
| 2024-05-21 | 7:30:42 PM | 9.200 | 0 |
| 2024-05-21 | 4:30:23 PM | 9.360 | 0 |
| 2024-05-21 | 12:30:36 PM | 9.160 | 0 |
| 2024-05-21 | 9:30:26 AM | 9.300 | 0 |
All quotes in EUR
