INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 2024-06-06 11:40:31 AM | Chg. -0.42 | Volume | Bid11:40:31 AM | Ask11:40:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.06EUR | -4.01% | 1,557 Turnover: 15,506.26 |
10.04Bid Size: 510 | 10.10Ask Size: 510 | 473.64 mill.EUR | 6.15% | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:31 AM | 10.06 | 50 |
| 2024-06-06 | 9:43:44 AM | 10.04 | 300 |
| 2024-06-06 | 9:19:22 AM | 9.99 | 500 |
| 2024-06-06 | 9:14:00 AM | 9.98 | 117 |
| 2024-06-06 | 9:10:30 AM | 9.86 | 200 |
| 2024-06-06 | 9:09:03 AM | 9.86 | 350 |
| 2024-06-06 | 8:24:56 AM | 10.14 | 40 |
| 2024-06-05 | 9:42:16 PM | 10.48 | 190 |
| 2024-06-05 | 7:47:27 PM | 10.46 | 120 |
| 2024-06-05 | 7:33:08 PM | 10.40 | 500 |
| 2024-06-05 | 7:20:00 PM | 10.40 | 350 |
| 2024-06-05 | 7:17:43 PM | 10.32 | 372 |
| 2024-06-05 | 7:09:55 PM | 10.32 | 500 |
All quotes in EUR
