INSTONE REAL ESTATE GROUP AG/ DE000A2NBX80 /
| 5/24/2024 5:14:22 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.15EUR | -1.19% | 476 Turnover: 4,347.16 |
-Bid Size: - | -Ask Size: - | 427.59 mill.EUR | 6.81% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:14:22 PM | 9.15 | 70 |
| 5/24/2024 | 4:23:30 PM | 9.14 | 200 |
| 5/24/2024 | 4:03:19 PM | 9.12 | 192 |
| 5/24/2024 | 4:03:19 PM | 9.12 | 8 |
| 5/24/2024 | 9:13:10 AM | 9.11 | 6 |
| 5/23/2024 | 4:51:52 PM | 9.26 | 3 |
| 5/23/2024 | 3:59:55 PM | 9.28 | 27 |
| 5/23/2024 | 3:59:55 PM | 9.29 | 27 |
| 5/23/2024 | 3:59:55 PM | 9.27 | 182 |
| 5/23/2024 | 3:59:55 PM | 9.27 | 56 |
| 5/23/2024 | 3:59:51 PM | 9.29 | 47 |
| 5/23/2024 | 3:59:51 PM | 9.29 | 9 |
| 5/23/2024 | 3:59:51 PM | 9.30 | 56 |
All quotes in EUR
