INTACT FINANCIAL CORP./ CA45823T1066 /
| 2024-05-31 9:43:19 PM | Chg. +1.000 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.000EUR | +0.66% | - Turnover: - |
153.000Bid Size: 100 | 155.000Ask Size: 100 | 27.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:19 PM | 152.000 | 0 |
| 2024-05-31 | 9:13:28 PM | 152.000 | 0 |
| 2024-05-31 | 8:43:05 PM | 152.000 | 0 |
| 2024-05-31 | 8:13:01 PM | 152.000 | 0 |
| 2024-05-31 | 7:43:44 PM | 152.000 | 0 |
| 2024-05-31 | 7:14:00 PM | 152.000 | 0 |
| 2024-05-31 | 6:43:59 PM | 152.000 | 0 |
| 2024-05-31 | 6:13:27 PM | 152.000 | 0 |
| 2024-05-31 | 5:43:17 PM | 152.000 | 0 |
| 2024-05-31 | 5:13:05 PM | 152.000 | 0 |
| 2024-05-31 | 4:43:17 PM | 152.000 | 0 |
| 2024-05-31 | 4:13:46 PM | 152.000 | 0 |
| 2024-05-31 | 3:43:29 PM | 152.000 | 0 |
All quotes in EUR
