INTACT FINANCIAL CORP./ CA45823T1066 /
| 2024-05-31 7:31:49 PM | Chg. 0.00 | Volume | Bid7:44:39 PM | Ask7:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.00EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:49 PM | 150.00 | 0 |
| 2024-05-31 | 4:31:40 PM | 150.00 | 0 |
| 2024-05-31 | 12:31:40 PM | 151.00 | 0 |
| 2024-05-31 | 9:31:52 AM | 151.00 | 0 |
| 2024-05-31 | 8:12:18 AM | 151.00 | 0 |
| 2024-05-30 | 7:32:12 PM | 150.00 | 0 |
| 2024-05-30 | 4:31:46 PM | 149.00 | 0 |
| 2024-05-30 | 12:31:56 PM | 147.00 | 0 |
| 2024-05-30 | 9:31:39 AM | 148.00 | 0 |
| 2024-05-30 | 8:12:17 AM | 147.00 | 0 |
| 2024-05-29 | 7:32:19 PM | 149.00 | 0 |
| 2024-05-29 | 4:31:54 PM | 149.00 | 0 |
| 2024-05-29 | 12:31:32 PM | 150.00 | 0 |
All quotes in EUR
