INTACT FINANCIAL CORPORATION/ CA45823T1066 /
| 2024-05-31 10:17:16 PM | Chg. +1.99 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.04CAD | +0.88% | 903,550 Turnover: 204.51 mill. |
226.27Bid Size: 100 | 228.50Ask Size: 100 | 40.66 bill.CAD | 1.93% | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:17:16 PM | 228.04 | 300 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 68 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 68 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 68 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 39 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 3 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 68 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 69 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 22 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 15 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 20 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 27 |
| 2024-05-31 | 10:00:01 PM | 228.04 | 23 |
All quotes in CAD
