Inter RAO ao (REPO-M)/ RU000A0JPNM1 /
| 2024-06-05 5:43:21 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8415RUB | - | 3.98 mill. Turnover: 15.59 mill. |
-Bid Size: - | -Ask Size: - | 4.1366 | 3.8414 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:21 PM | 3.8415 | 1.09 mill. |
| 2024-06-05 | 5:43:21 PM | 3.8415 | 8,000 |
| 2024-06-05 | 5:43:18 PM | 3.8415 | 27,000 |
| 2024-06-05 | 5:43:18 PM | 3.8415 | 35,000 |
| 2024-06-05 | 5:43:18 PM | 3.8415 | 300,000 |
| 2024-06-05 | 5:43:18 PM | 3.8415 | 101,000 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 63,900 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 1,100 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 25,092 |
| 2024-06-05 | 5:43:17 PM | 3.8414 | 14 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 749,900 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 52,527 |
| 2024-06-05 | 5:43:17 PM | 3.8415 | 3,000 |
All quotes in RUB
