Inter RAO ao (REPO with CCP 1 day.../ RU000A0JPNM1 /
| 2024-05-31 1:15:47 PM | Chg. -0.450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.300RUB | -2.86% | 140.07 mill. Turnover: 2.26 bill. |
-Bid Size: - | -Ask Size: - | 16.110 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:47 PM | 15.300 | 42,770 |
| 2024-05-31 | 12:12:45 PM | 15.750 | 135,778 |
| 2024-05-31 | 11:11:40 AM | 15.300 | 8,601 |
| 2024-05-31 | 10:06:45 AM | 16.110 | 914,318 |
| 2024-05-31 | 10:05:13 AM | 16.110 | 564,875 |
| 2024-05-31 | 9:55:00 AM | 15.750 | 271,556 |
| 2024-05-31 | 9:47:43 AM | 15.300 | 62,359 |
| 2024-05-31 | 9:40:30 AM | 15.300 | 10,042 |
| 2024-05-31 | 9:39:26 AM | 15.980 | 1.11 mill. |
| 2024-05-31 | 9:39:26 AM | 16.010 | 267,146 |
| 2024-05-31 | 9:27:09 AM | 15.800 | 19,074 |
| 2024-05-31 | 9:24:01 AM | 15.800 | 51,516 |
| 2024-05-31 | 9:24:01 AM | 15.790 | 19,086 |
All quotes in RUB
