Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 2024-05-31 9:00:00 PM | Chg. -30.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,310.0000GBX | -1.28% | 1.15 mill. Turnover(GBP): 26.58 mill. |
1,940.0000Bid Size: 1,000 | -Ask Size: - | 6.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:57 PM | 2,310.0000 | 478 |
| 2024-05-31 | 5:37:57 PM | 2,310.0000 | 341 |
| 2024-05-31 | 5:37:57 PM | 2,310.0000 | 6,168 |
| 2024-05-31 | 5:37:57 PM | 2,310.0000 | 458 |
| 2024-05-31 | 5:37:57 PM | 2,310.0000 | 6,818 |
| 2024-05-31 | 5:35:17 PM | 2,310.0000 | 760,411 |
| 2024-05-31 | 5:29:58 PM | 2,308.0000 | 18 |
| 2024-05-31 | 5:29:56 PM | 2,306.0000 | 44 |
| 2024-05-31 | 5:29:56 PM | 2,306.0000 | 390 |
| 2024-05-31 | 5:29:55 PM | 2,308.0000 | 11 |
| 2024-05-31 | 5:29:55 PM | 2,308.0000 | 1 |
| 2024-05-31 | 5:29:49 PM | 2,306.0000 | 160 |
| 2024-05-31 | 5:29:49 PM | 2,306.0000 | 27 |
All quotes in GBX
