Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-05-31 5:29:46 PM | Chg. -34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,306.00GBX | -1.45% | 170,923 Turnover(GBP): 3.96 mill. |
-Bid Size: - | -Ask Size: - | 6.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 2,306.00 | 2 |
| 2024-05-31 | 5:29:38 PM | 2,304.00 | 281 |
| 2024-05-31 | 5:29:37 PM | 2,304.00 | 10 |
| 2024-05-31 | 5:29:37 PM | 2,304.00 | 10 |
| 2024-05-31 | 5:29:36 PM | 2,304.00 | 2 |
| 2024-05-31 | 5:29:35 PM | 2,304.00 | 1 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 57 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 138 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 170 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 2 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 104 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 26 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 100 |
All quotes in GBX
