INTERMEDIATE CAPITAL GROUP/ GB00BYT1DJ19 /
| 2024-05-31 5:29:49 PM | Chg. -36.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,306.00GBX | -1.54% | 84,535 Turnover(GBP): 1.96 mill. |
-Bid Size: - | -Ask Size: - | 6.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 2,306.00 | 19 |
| 2024-05-31 | 5:29:49 PM | 2,306.00 | 193 |
| 2024-05-31 | 5:29:33 PM | 2,305.00 | 53 |
| 2024-05-31 | 5:29:33 PM | 2,306.00 | 241 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 120 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 107 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 64 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 130 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 50 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 21 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 11 |
| 2024-05-31 | 5:29:32 PM | 2,306.00 | 16 |
| 2024-05-31 | 5:29:32 PM | 2,308.00 | 168 |
All quotes in GBX
