International Business Machines C.../ US4592001014 /
| 2024-05-03 9:59:48 PM | Chg. +1.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.69USD | +0.63% | 195,754 Turnover: 19.42 mill. |
-Bid Size: - | -Ask Size: - | 152.22 bill.USD | 4.00% | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:48 PM | 165.69 | 100 |
| 2024-05-03 | 9:59:45 PM | 165.68 | 100 |
| 2024-05-03 | 9:59:45 PM | 165.69 | 140 |
| 2024-05-03 | 9:59:44 PM | 165.64 | 760 |
| 2024-05-03 | 9:59:44 PM | 165.65 | 150 |
| 2024-05-03 | 9:59:44 PM | 165.61 | 100 |
| 2024-05-03 | 9:59:44 PM | 165.61 | 100 |
| 2024-05-03 | 9:59:44 PM | 165.63 | 100 |
| 2024-05-03 | 9:59:44 PM | 165.63 | 100 |
| 2024-05-03 | 9:59:44 PM | 165.63 | 200 |
| 2024-05-03 | 9:59:44 PM | 165.64 | 100 |
| 2024-05-03 | 9:59:42 PM | 165.67 | 100 |
| 2024-05-03 | 9:59:42 PM | 165.67 | 100 |
All quotes in USD
