International Consolidated Airlin.../ US4593481082 /
| 2024-05-29 9:53:34 PM | Chg. -0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2400USD | -2.53% | 45,904 Turnover: 122,414.5936 |
-Bid Size: - | -Ask Size: - | 4.2600 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:34 PM | 4.2400 | 600 |
| 2024-05-29 | 9:43:46 PM | 4.2425 | 1,000 |
| 2024-05-29 | 9:37:37 PM | 4.2401 | 530 |
| 2024-05-29 | 9:21:10 PM | 4.2425 | 116 |
| 2024-05-29 | 8:51:55 PM | 4.2498 | 235 |
| 2024-05-29 | 8:30:33 PM | 4.2500 | 120 |
| 2024-05-29 | 8:13:18 PM | 4.2400 | 2,957 |
| 2024-05-29 | 8:13:18 PM | 4.2400 | 1,043 |
| 2024-05-29 | 8:05:29 PM | 4.2500 | 398 |
| 2024-05-29 | 8:01:35 PM | 4.2400 | 574 |
| 2024-05-29 | 8:01:33 PM | 4.2400 | 1,000 |
| 2024-05-29 | 7:56:47 PM | 4.2450 | 320 |
| 2024-05-29 | 7:35:42 PM | 4.2450 | 300 |
All quotes in USD
