International Flavors & Fragrance.../ US4595061015 /
| 2024-06-06 7:49:38 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.03USD | -0.03% | 6,491 Turnover: 634,258.68 |
-Bid Size: - | -Ask Size: - | 25.07 bill.USD | 3.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:49:38 PM | 98.03 | 1 |
| 2024-06-06 | 7:48:54 PM | 98.06 | 6 |
| 2024-06-06 | 7:48:54 PM | 98.06 | 7 |
| 2024-06-06 | 7:48:03 PM | 98.05 | 5 |
| 2024-06-06 | 7:47:48 PM | 98.06 | 6 |
| 2024-06-06 | 7:47:48 PM | 98.06 | 7 |
| 2024-06-06 | 7:47:44 PM | 98.04 | 7 |
| 2024-06-06 | 7:46:55 PM | 98.05 | 1 |
| 2024-06-06 | 7:46:33 PM | 98.08 | 7 |
| 2024-06-06 | 7:44:57 PM | 98.08 | 4 |
| 2024-06-06 | 7:44:57 PM | 98.08 | 12 |
| 2024-06-06 | 7:44:52 PM | 98.09 | 7 |
| 2024-06-06 | 7:44:12 PM | 98.05 | 1 |
All quotes in USD
