INTERNATIONAL TOWER HILL MINES LT.../ CA46050R1029 /
| 2024-04-25 8:48:29 PM | Chg. 0.00 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.86CAD | 0.00% | 2,300 Turnover: 1,720 |
0.87Bid Size: 500 | 0.95Ask Size: 20,000 | 0.86 | 0.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:48:29 PM | 0.86 | 500 |
| 2024-04-25 | 8:48:29 PM | 0.86 | 500 |
| 2024-04-25 | 8:48:29 PM | 0.86 | 500 |
| 2024-04-25 | 8:48:29 PM | 0.86 | 500 |
| 2024-04-24 | 9:45:39 PM | 0.86 | 500 |
| 2024-04-24 | 7:58:12 PM | 0.87 | 500 |
| 2024-04-24 | 7:58:12 PM | 0.87 | 500 |
| 2024-04-24 | 7:58:12 PM | 0.87 | 500 |
| 2024-04-24 | 7:07:41 PM | 0.86 | 500 |
| 2024-04-24 | 7:07:41 PM | 0.86 | 1,500 |
| 2024-04-24 | 4:03:26 PM | 0.87 | 500 |
| 2024-04-23 | 9:18:03 PM | 0.84 | 500 |
| 2024-04-23 | 9:18:03 PM | 0.84 | 1,000 |
All quotes in CAD
