Intertek Group PLC/ GB0031638363 /
| 2024-05-31 5:29:42 PM | Chg. +21.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,785.00GBX | +0.44% | 77,868 Turnover(GBP): 3.71 mill. |
-Bid Size: - | -Ask Size: - | 7.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:42 PM | 4,785.00 | 5 |
| 2024-05-31 | 5:29:40 PM | 4,785.00 | 200 |
| 2024-05-31 | 5:29:40 PM | 4,785.00 | 1 |
| 2024-05-31 | 5:29:40 PM | 4,785.00 | 52 |
| 2024-05-31 | 5:29:32 PM | 4,786.00 | 1 |
| 2024-05-31 | 5:29:15 PM | 4,786.00 | 61 |
| 2024-05-31 | 5:29:15 PM | 4,786.00 | 13 |
| 2024-05-31 | 5:29:15 PM | 4,786.00 | 48 |
| 2024-05-31 | 5:28:47 PM | 4,785.00 | 54 |
| 2024-05-31 | 5:28:47 PM | 4,784.00 | 34 |
| 2024-05-31 | 5:28:47 PM | 4,784.00 | 5 |
| 2024-05-31 | 5:28:47 PM | 4,784.00 | 10 |
| 2024-05-31 | 5:28:10 PM | 4,786.00 | 7 |
All quotes in GBX
