Intesa Sanpaolo S.p.A./ IT0000072618 /
| 2024-05-23 1:19:17 PM | Chg. -0.0310 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5400EUR | -0.87% | 111,544 Turnover: 394,331.2755 |
3.5035Bid Size: 1,430 | 3.5150Ask Size: 1,430 | 64.7 bill.EUR | 8.35% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:19:17 PM | 3.5400 | 12,116 |
| 2024-05-23 | 1:18:26 PM | 3.5400 | 4,154 |
| 2024-05-23 | 1:17:53 PM | 3.5400 | 4,468 |
| 2024-05-23 | 1:17:34 PM | 3.5400 | 5,978 |
| 2024-05-23 | 1:16:52 PM | 3.5400 | 5,852 |
| 2024-05-23 | 1:16:14 PM | 3.5395 | 4,091 |
| 2024-05-23 | 1:15:49 PM | 3.5400 | 7,798 |
| 2024-05-23 | 1:14:55 PM | 3.5400 | 4,903 |
| 2024-05-23 | 1:14:39 PM | 3.5400 | 6,539 |
| 2024-05-23 | 1:13:45 PM | 3.5395 | 5,312 |
| 2024-05-23 | 1:13:11 PM | 3.5390 | 3,433 |
| 2024-05-23 | 12:40:21 PM | 3.5280 | 40,000 |
| 2024-05-23 | 12:11:44 PM | 3.5345 | 4,100 |
All quotes in EUR
