Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-05-23 9:19:29 AM | Chg. -0.01 | Volume | Bid10:35:04 AM | Ask10:58:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.55EUR | -0.17% | 1,346 Turnover: 4,771.97 |
-Bid Size: - | -Ask Size: - | 64.63 bill.EUR | 8.36% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:19:29 AM | 3.55 | 1,346 |
| 2024-05-22 | 4:11:23 PM | 3.55 | 38 |
| 2024-05-22 | 3:10:24 PM | 3.56 | 4,255 |
| 2024-05-22 | 3:00:20 PM | 3.56 | 2,411 |
| 2024-05-22 | 2:56:36 PM | 3.56 | 850 |
| 2024-05-22 | 2:51:57 PM | 3.56 | 2,168 |
| 2024-05-22 | 2:33:36 PM | 3.55 | 95 |
| 2024-05-22 | 2:33:35 PM | 3.55 | 94 |
| 2024-05-22 | 2:14:43 PM | 3.55 | 67 |
| 2024-05-22 | 2:14:43 PM | 3.55 | 67 |
| 2024-05-22 | 1:56:10 PM | 3.55 | 3,263 |
| 2024-05-22 | 1:49:40 PM | 3.55 | 3,260 |
| 2024-05-22 | 12:37:24 PM | 3.56 | 3,103 |
All quotes in EUR
