INTESA SANPAOLO/ IT0000072618 /
| 2024-05-23 12:30:27 PM | Chg. +0.005 | Volume | Bid12:30:43 PM | Ask12:30:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.535EUR | +0.14% | 200 Turnover: 706.800 |
3.534Bid Size: 14,000 | 3.543Ask Size: 14,000 | 64.63 bill.EUR | 8.36% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:30:27 PM | 3.535 | 0 |
| 2024-05-23 | 11:03:32 AM | 3.534 | 200 |
| 2024-05-23 | 9:30:28 AM | 3.546 | 0 |
| 2024-05-23 | 8:10:37 AM | 3.520 | 0 |
| 2024-05-22 | 7:30:45 PM | 3.530 | 0 |
| 2024-05-22 | 4:30:25 PM | 3.545 | 0 |
| 2024-05-22 | 12:30:34 PM | 3.560 | 0 |
| 2024-05-22 | 9:30:36 AM | 3.555 | 0 |
| 2024-05-22 | 8:10:40 AM | 3.558 | 0 |
| 2024-05-21 | 7:30:45 PM | 3.558 | 0 |
| 2024-05-21 | 4:30:25 PM | 3.544 | 0 |
| 2024-05-21 | 3:52:51 PM | 3.540 | 21,200 |
| 2024-05-21 | 12:30:22 PM | 3.530 | 0 |
All quotes in EUR
