INTESA SANPAOLO/ IT0000072618 /
| 2024-05-23 12:37:30 PM | Chg. +0.0085 | Volume | Bid12:43:22 PM | Ask12:43:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5360EUR | +0.24% | 10,713 Turnover: 37,870.1800 |
3.5350Bid Size: 11,031 | 3.5360Ask Size: 11,031 | 64.63 bill.EUR | 8.36% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:37:30 PM | 3.5360 | 2 |
| 2024-05-23 | 12:14:07 PM | 3.5305 | 0 |
| 2024-05-23 | 11:51:54 AM | 3.5315 | 6 |
| 2024-05-23 | 11:50:20 AM | 3.5310 | 570 |
| 2024-05-23 | 11:46:27 AM | 3.5340 | 2,709 |
| 2024-05-23 | 11:43:36 AM | 3.5380 | 0 |
| 2024-05-23 | 11:28:35 AM | 3.5400 | 417 |
| 2024-05-23 | 11:14:27 AM | 3.5330 | 1,101 |
| 2024-05-23 | 11:13:34 AM | 3.5320 | 0 |
| 2024-05-23 | 10:47:48 AM | 3.5250 | 141 |
| 2024-05-23 | 10:43:56 AM | 3.5165 | 1,142 |
| 2024-05-23 | 10:43:03 AM | 3.5155 | 0 |
| 2024-05-23 | 10:35:34 AM | 3.5185 | 20 |
All quotes in EUR
