INTESA SANPAOLO/ IT0000072618 /
| 2024-05-23 9:15:07 AM | Chg. +0.002 | Volume | Bid12:28:29 PM | Ask12:28:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.551EUR | +0.04% | 6,100 Turnover: 21,473.025 |
3.538Bid Size: 7,068 | 3.538Ask Size: 7,068 | 64.63 bill.EUR | 8.36% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:15:07 AM | 3.551 | 0 |
| 2024-05-23 | 8:40:03 AM | 3.525 | 0 |
| 2024-05-23 | 8:26:05 AM | 3.525 | 0 |
| 2024-05-23 | 8:12:20 AM | 3.521 | 2,050 |
| 2024-05-23 | 8:12:12 AM | 3.520 | 4,050 |
| 2024-05-22 | 5:15:02 PM | 3.549 | 0 |
| 2024-05-22 | 4:13:25 PM | 3.554 | 2,500 |
| 2024-05-22 | 4:13:22 PM | 3.554 | 2,500 |
| 2024-05-22 | 2:15:27 PM | 3.547 | 1,320 |
| 2024-05-22 | 1:40:01 PM | 3.556 | 1,000 |
| 2024-05-22 | 1:30:05 PM | 3.559 | 0 |
| 2024-05-22 | 12:09:44 PM | 3.561 | 320 |
| 2024-05-22 | 11:45:13 AM | 3.552 | 2,050 |
All quotes in EUR
