INTICA SYSTEMS INH O.N./ DE0005874846 /
| 2024-06-07 9:40:04 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.740EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.95 mill.EUR | 0.00% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:04 PM | 3.740 | 0 |
| 2024-06-07 | 8:24:10 PM | 3.740 | 0 |
| 2024-06-07 | 7:50:04 PM | 3.740 | 0 |
| 2024-06-07 | 6:50:04 PM | 3.740 | 0 |
| 2024-06-07 | 5:52:13 PM | 3.740 | 0 |
| 2024-06-07 | 4:48:13 PM | 3.860 | 0 |
| 2024-06-07 | 3:59:05 PM | 3.860 | 0 |
| 2024-06-07 | 2:41:04 PM | 3.860 | 0 |
| 2024-06-07 | 1:30:04 PM | 3.860 | 0 |
| 2024-06-07 | 12:24:04 PM | 3.860 | 0 |
| 2024-06-07 | 11:33:04 AM | 3.800 | 0 |
| 2024-06-07 | 10:25:04 AM | 3.800 | 0 |
| 2024-06-07 | 9:20:39 AM | 3.800 | 0 |
All quotes in EUR
