INTL PAPER DL 1/ US4601461035 /
| 2024-05-03 7:31:02 PM | Chg. +0.340 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.450EUR | +1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:02 PM | 33.450 | 0 |
| 2024-05-03 | 4:31:04 PM | 33.440 | 0 |
| 2024-05-03 | 12:30:41 PM | 33.180 | 0 |
| 2024-05-03 | 9:30:46 AM | 33.190 | 0 |
| 2024-05-03 | 8:10:15 AM | 33.380 | 0 |
| 2024-05-02 | 7:31:04 PM | 33.110 | 0 |
| 2024-05-02 | 4:30:46 PM | 33.060 | 0 |
| 2024-05-02 | 12:30:55 PM | 32.770 | 0 |
| 2024-05-02 | 9:31:04 AM | 32.700 | 0 |
| 2024-05-02 | 8:10:15 AM | 32.730 | 0 |
| 2024-04-30 | 7:30:59 PM | 32.700 | 0 |
| 2024-04-30 | 4:30:44 PM | 32.430 | 0 |
| 2024-04-30 | 12:30:53 PM | 32.600 | 0 |
All quotes in EUR
