INTL PAPER DL 1/ US4601461035 /
| 2024-05-03 4:42:36 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.360EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:42:36 PM | 33.360 | 0 |
| 2024-05-03 | 11:42:42 AM | 33.230 | 0 |
| 2024-05-03 | 8:01:06 AM | 33.420 | 0 |
| 2024-05-02 | 3:32:14 PM | 33.180 | 0 |
| 2024-05-02 | 2:24:26 PM | 32.830 | 0 |
| 2024-05-02 | 10:35:06 AM | 33.070 | 5 |
| 2024-05-02 | 8:14:55 AM | 32.760 | 0 |
| 2024-04-30 | 9:54:17 PM | 32.640 | 0 |
| 2024-04-30 | 9:17:27 PM | 32.750 | 0 |
| 2024-04-30 | 8:08:03 PM | 32.590 | 0 |
| 2024-04-30 | 7:53:16 PM | 32.580 | 0 |
| 2024-04-30 | 1:09:24 PM | 32.400 | 0 |
| 2024-04-30 | 8:01:35 AM | 32.840 | 0 |
All quotes in EUR
