INTUIT INC. DL-,01/ US4612021034 /
| 2024-05-22 12:22:58 PM | Chg. -1.700 | Volume | Bid12:22:59 PM | Ask12:22:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 616.500EUR | -0.27% | 150 Turnover: 92,475 |
615.500Bid Size: 2,000 | 616.500Ask Size: 2,000 | 172.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:22:58 PM | 616.500 | 150 |
| 2024-05-22 | 8:09:26 AM | 613.900 | 0 |
| 2024-05-21 | 1:26:11 PM | 618.200 | 30 |
| 2024-05-21 | 8:08:57 AM | 615.800 | 0 |
| 2024-05-20 | 8:19:21 AM | 607.700 | 0 |
| 2024-05-17 | 9:59:31 PM | 607.800 | 0 |
| 2024-05-17 | 6:07:26 PM | 605.500 | 4 |
| 2024-05-17 | 4:47:35 PM | 606.000 | 4 |
| 2024-05-17 | 4:24:12 PM | 605.900 | 2 |
| 2024-05-17 | 3:41:28 PM | 606.400 | 3 |
| 2024-05-17 | 3:08:26 PM | 604.000 | 3 |
All quotes in EUR
