INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-22 1:20:39 PM | Chg. +0.050 | Volume | Bid1:55:37 PM | Ask1:55:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.950EUR | +0.01% | 183 Turnover: 67,760.450 |
369.600Bid Size: 27 | 370.950Ask Size: 20 | 131.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:39 PM | 370.950 | 8 |
| 2024-05-22 | 12:37:21 PM | 370.950 | 4 |
| 2024-05-22 | 12:33:15 PM | 370.050 | 10 |
| 2024-05-22 | 12:13:47 PM | 370.950 | 3 |
| 2024-05-22 | 12:04:23 PM | 370.950 | 8 |
| 2024-05-22 | 11:47:23 AM | 370.950 | 20 |
| 2024-05-22 | 11:42:37 AM | 370.950 | 5 |
| 2024-05-22 | 11:42:22 AM | 369.650 | 28 |
| 2024-05-22 | 11:27:14 AM | 370.950 | 10 |
| 2024-05-22 | 11:27:14 AM | 370.950 | 20 |
| 2024-05-22 | 11:24:46 AM | 369.450 | 14 |
| 2024-05-22 | 11:21:42 AM | 370.950 | 8 |
| 2024-05-22 | 10:57:52 AM | 369.150 | 3 |
All quotes in EUR
