Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-05-04 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 82.56USD | +0.75% | 2,679 Turnover: 169,115.73 |
81.16Bid Size: 1,800 | 84.23Ask Size: 1,800 | 83.54 | 82.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 82.56 | - |
| 2024-05-04 | 12:30:00 AM | 82.56 | - |
| 2024-05-03 | 10:10:00 PM | 82.56 | - |
| 2024-05-03 | 9:58:47 PM | 82.56 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.49 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.49 | 310 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
| 2024-05-03 | 9:01:11 PM | 82.51 | 100 |
All quotes in USD
