Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-05-24 2:00:00 AM | Chg. -1.76 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.59USD | -2.06% | 3,729 Turnover: 206,413.06 |
79.14Bid Size: 200 | 88.70Ask Size: 200 | 85.70 | 83.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 83.59 | - |
| 2024-05-24 | 12:30:00 AM | 83.59 | - |
| 2024-05-23 | 10:10:00 PM | 83.59 | - |
| 2024-05-23 | 9:59:43 PM | 83.59 | 100 |
| 2024-05-23 | 9:51:23 PM | 83.68 | 683 |
| 2024-05-23 | 8:32:25 PM | 83.89 | 100 |
| 2024-05-23 | 8:32:25 PM | 83.85 | 100 |
| 2024-05-23 | 7:51:51 PM | 84.10 | 100 |
| 2024-05-23 | 7:40:21 PM | 84.10 | 305 |
| 2024-05-23 | 3:38:11 PM | 84.84 | 100 |
| 2024-05-23 | 3:38:09 PM | 84.84 | 100 |
| 2024-05-23 | 3:30:00 PM | 85.70 | 853 |
| 2024-05-23 | 2:00:00 AM | 85.35 | - |
All quotes in USD
