Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-06-01 2:00:00 AM | Chg. +1.29 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 105.02USD | +1.24% | 94,139 Turnover: 7.1 mill. |
103.10Bid Size: 1,500 | 106.75Ask Size: 1,400 | 105.02 | 103.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 105.02 | - |
| 2024-06-01 | 12:30:00 AM | 105.02 | - |
| 2024-05-31 | 10:10:00 PM | 105.02 | - |
| 2024-05-31 | 10:00:00 PM | 105.02 | 584 |
| 2024-05-31 | 9:59:54 PM | 104.89 | 100 |
| 2024-05-31 | 9:59:32 PM | 104.84 | 157 |
| 2024-05-31 | 9:58:41 PM | 104.83 | 100 |
| 2024-05-31 | 9:58:29 PM | 104.85 | 127 |
| 2024-05-31 | 9:58:29 PM | 104.85 | 115 |
| 2024-05-31 | 9:58:29 PM | 104.85 | 185 |
| 2024-05-31 | 9:57:41 PM | 104.88 | 100 |
| 2024-05-31 | 9:57:37 PM | 104.88 | 181 |
| 2024-05-31 | 9:57:20 PM | 104.90 | 146 |
All quotes in USD
