Invesco Bloomberg Pricing Power E.../ US46138J7752 /
| 2024-06-01 2:00:00 AM | Chg. +0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.17USD | +1.16% | 4,648 Turnover: 329,410.68 |
38.52Bid Size: 100 | 115.54Ask Size: 100 | 77.17 | 75.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 77.17 | - |
| 2024-06-01 | 12:30:00 AM | 77.17 | - |
| 2024-05-31 | 10:10:00 PM | 77.17 | - |
| 2024-05-31 | 9:55:56 PM | 77.15 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.90 | 175 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.90 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
| 2024-05-31 | 9:51:29 PM | 76.91 | 100 |
All quotes in USD
