Invesco Building and Construction.../ US46137V7799 /
| 2024-05-25 2:00:00 AM | Chg. +0.61 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 70.74USD | +0.87% | 13,711 Turnover: 802,491.44 |
66.64Bid Size: 200 | 74.69Ask Size: 200 | 70.84 | 70.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 70.74 | - |
| 2024-05-25 | 12:30:00 AM | 70.74 | - |
| 2024-05-24 | 10:10:00 PM | 70.74 | - |
| 2024-05-24 | 9:59:54 PM | 70.74 | 236 |
| 2024-05-24 | 9:43:00 PM | 70.65 | 380 |
| 2024-05-24 | 9:35:15 PM | 70.75 | 100 |
| 2024-05-24 | 9:22:42 PM | 70.69 | 210 |
| 2024-05-24 | 9:12:32 PM | 70.67 | 100 |
| 2024-05-24 | 9:12:32 PM | 70.68 | 100 |
| 2024-05-24 | 9:12:32 PM | 70.68 | 100 |
| 2024-05-24 | 9:12:32 PM | 70.68 | 100 |
| 2024-05-24 | 9:12:32 PM | 70.68 | 350 |
| 2024-05-24 | 9:12:32 PM | 70.69 | 100 |
All quotes in USD
